Life360 - قیمت سهام

قیمت سهام
14.78
تغییر روزانه
-0.02 -0.14%
ماهیانه
4.45%
سالیانه
170.70%
Q2 پیش بینی
14.01
قیمت Chg روز سال تاریخ
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 313.98 3.98 1.28% -24.56% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Bigtincan Holdings 0.15 -0.01 -6.25% -63.41% 2024-05-06
CrowdStrike Holdings 314.69 18.06 6.09% 166.96% 2024-05-06
Envirosuite 0.05 -0.001 -1.96% -42.53% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Infomedia 1.68 0 0% 14.29% 2024-05-06
Integrated Research 0.41 0.01 1.25% -1.22% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
Objective Corporation 12.55 0.14 1.13% -2.18% 2024-05-06
Praemium 0.46 -0.01 -2.13% -31.34% 2024-05-06
Readytech Holdings 3.36 -0.03 -0.89% 7.35% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
RPMGlobal Holdings 2.51 0.09 3.72% 83.21% 2024-05-06
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Atlassian 182.57 9.70 5.61% 21.67% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Vista International 1.81 -0.04 -2.16% 39.23% 2024-05-06
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06

قیمت روز سال تاریخ
ASX200 7716 53.43 0.70% 6.05% 2024-05-06